Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Westmoreland Coal Company (WLB)

    7.80-0.22 (-2.74%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.058.417.647.80-0.22-2.74%12,600
    05/24/20128.348.367.968.02-0.30-3.61%11,500
    05/23/20127.758.537.568.32+0.50+6.39%16,200
    05/22/20128.538.587.697.82-0.69-8.11%29,500
    05/21/20128.128.527.508.51+0.40+4.93%11,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.58 on 05/22/2012    7.50 on 05/21/2012    -3.82% since 05/18/2012    
    1-Month10.49 on 05/01/2012    7.50 on 05/21/2012    -19.75% since 04/25/2012    
    3-Month12.50 on 03/12/2012    7.50 on 05/21/2012    -32.53% since 02/24/2012    
    6-Month13.47 on 01/05/2012    7.50 on 05/21/2012    -11.36% since 11/25/2011    
    12-Month19.10 on 06/22/2011    6.61 on 10/04/2011    -54.65% since 05/25/2011    
    Year to Date13.47 on 01/05/2012    7.50 on 05/21/2012    -38.82% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-9.09%1 time+4.00%
    1-Month3 times-25.64%9 times+4.00%
    3-Month4 times-37.60%15 times+4.00%
    6-Month17 times-42.09%6 times+4.00%
    12-Month10 times-59.16%32 times+18.00%
    Year to Date3 times-42.09%20 times+4.00%