Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wilshire Bancorp (WIBC)

6.55-0.09 (-1.36%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/136.646.646.556.55-0.09-1.36%139,100
06/18/136.596.656.556.64+0.07+1.07%149,600
06/17/136.646.666.516.57-0.03-0.45%142,200
06/14/136.656.656.546.60-0.05-0.75%124,000
06/13/136.656.666.586.65+0.02+0.30%298,700

Earnings

Earnings04/22/201301/23/201310/22/201207/23/2012
0.160.210.540.31
Price Earnings Ratio:5.44  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.66 on 06/17/13    6.51 on 06/17/13    -1.21% since 06/12/13    
1-Month6.99 on 05/22/13    6.41 on 06/06/13    -5.07% since 05/17/13    
3-Month6.99 on 05/22/13    6.00 on 04/17/13    +0.31% since 03/19/13    
6-Month6.99 on 05/22/13    5.55 on 12/24/12    +12.35% since 12/19/12    
12-Month6.99 on 05/22/13    5.20 on 06/28/12    +24.52% since 06/19/12    
Year to Date6.99 on 05/22/13    5.82 on 03/01/13    +11.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.65%3 times+0.61%
1-Month2 times-6.29%8 times+2.18%
3-Month7 times-6.29%9 times+9.17%
6-Month18 times-6.29%3 times+18.02%
12-Month26 times-6.29%4 times+25.96%
Year to Date15 times-6.29%7 times+12.54%