Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.73 +8.04%
on 03/22/24
119.88 -0.21%
on 03/28/24
+7.92 (+7.09%)
since 03/21/24
1-Month
102.65 +16.54%
on 03/06/24
119.88 -0.21%
on 03/28/24
+12.00 (+11.15%)
since 02/28/24
3-Month
102.65 +16.54%
on 03/06/24
124.37 -3.81%
on 12/29/23
-3.41 (-2.77%)
since 12/28/23
6-Month
98.40 +21.58%
on 10/27/23
135.45 -11.68%
on 09/29/23
-13.52 (-10.15%)
since 09/28/23
YTD
102.65 +16.54%
on 03/06/24
124.06 -3.57%
on 01/02/24
-2.14 (-1.76%)
since 12/29/23
52-Week
98.40 +21.58%
on 10/27/23
160.62 -25.52%
on 07/12/23
-7.40 (-5.83%)
since 03/28/23
2-Year
98.40 +21.58%
on 10/27/23
199.07 -39.91%
on 05/04/22
-62.87 (-34.45%)
since 03/28/22
3-Year
98.40 +19.81%
on 10/23/23
257.68 -54.25%
on 05/10/21
-107.41 (-47.67%)
since 03/29/21
5-Year
64.00 +84.20%
on 03/23/20
257.68 -54.25%
on 05/10/21
-18.22 (-13.39%)
since 04/01/19
10-Year
64.00 +84.20%
on 03/01/20
257.68 -54.25%
on 05/01/21
-31.57 (-21.12%)
since 03/01/14
20-Year
19.19 +514.33%
on 03/01/09
257.68 -54.25%
on 05/01/21
+49.02 (+71.18%)
since 03/01/04

52-Week Key Points

52-Week High 160.62
Fibonacci 61.8% 136.85
Fibonacci 50% 129.51
Fibonacci 38.2% 122.17
Last Price 119.63
52-Week Low 98.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.21%
1-Month 9 times -0.21%
3-Month 1 time -3.81%
6-Month 1 time -11.68%
YTD 1 time -3.57%
52-Week 25 times -25.52%
2-Year 3 times -39.91%
3-Year 5 times -54.25%
5-Year 28 times -54.25%
10-Year 9 times -54.25%
20-Year 31 times -54.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.04%
1-Month 4 times +16.54%
3-Month 17 times +16.54%
6-Month 9 times +21.58%
YTD 16 times +16.54%
52-Week 8 times +21.58%
2-Year 26 times +21.58%
3-Year 26 times +19.81%
5-Year 9 times +84.20%
10-Year 11 times +84.20%
20-Year 8 times +514.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar