Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Washington Gas 4.25 (WGLCN)

    96.0000-0.2500 (-0.26%) 7:31P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201294.500096.000094.500096.0000-0.2500-0.26%8,000
    05/10/201295.250096.250095.250096.2500+7.7000+8.70%6,700
    05/04/201288.550088.550088.550088.5500-6.4500-6.79%100
    04/27/201294.000095.000094.000095.0000unchunch3,400
    04/25/201294.990095.000094.990095.0000+1.2000+1.28%300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day96.0000 on 05/23/2012    94.5000 on 05/23/2012    -0.26% since 05/10/2012    
    1-Month96.2500 on 05/10/2012    88.5500 on 05/04/2012    +2.35% since 04/13/2012    
    3-Month96.2500 on 05/10/2012    86.5500 on 03/08/2012    +7.80% since 02/17/2012    
    6-Month96.2500 on 05/10/2012    82.0000 on 12/12/2011    +17.07% since 11/09/2011    
    12-Month99.0000 on 10/11/2011    79.0000 on 09/29/2011    +18.52% since 05/09/2011    
    Year to Date96.2500 on 05/10/2012    86.2500 on 01/23/2012    +4.35% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 time+1.59%
    1-Month3 times-0.26%3 times+8.41%
    3-Month6 times-0.26%1 time+10.92%
    6-Month6 times-0.26%3 times+17.07%
    12-Month8 times-3.03%3 times+21.52%
    Year to Date6 times-0.26%3 times+11.30%