Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Weatherford International Ltd (WFT)

14.08+0.01 (+0.07%) 4:01P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1314.0914.3014.0514.08+0.01+0.07%6,994,700
06/17/1313.8714.1913.8714.07+0.32+2.33%5,102,600
06/14/1313.9013.9813.7013.75-0.13-0.94%4,042,000
06/13/1313.4813.9413.4713.88+0.33+2.44%4,316,900
06/12/1313.7413.8013.5013.55-0.10-0.73%2,991,000

Earnings

Earnings05/02/2013   
0.15   
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.30 on 06/18/13    13.47 on 06/13/13    +3.15% since 06/11/13    
1-Month14.65 on 05/21/13    13.27 on 06/04/13    -1.33% since 05/17/13    
3-Month14.65 on 05/21/13    11.11 on 03/20/13    +17.73% since 03/18/13    
6-Month14.65 on 05/21/13    10.50 on 12/27/12    +26.62% since 12/18/12    
12-Month14.65 on 05/21/13    8.84 on 11/15/12    +13.46% since 06/18/12    
Year to Date14.65 on 05/21/13    11.08 on 01/02/13    +25.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.54%2 times+4.53%
1-Month2 times-3.89%7 times+6.10%
3-Month13 times-3.89%2 times+26.73%
6-Month18 times-3.89%5 times+34.10%
12-Month10 times-3.89%13 times+59.28%
Year to Date17 times-3.89%1 time+27.08%