Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Memc Electronic Materials (WFR)

7.45+0.24 (+3.33%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/137.257.527.187.45+0.24+3.33%13,668,400
05/23/136.357.366.207.21+0.70+10.75%17,805,799
05/22/136.746.906.426.51-0.21-3.12%8,980,500
05/21/136.966.996.586.72-0.08-1.18%9,932,000
05/20/136.656.836.606.80+0.27+4.13%11,212,400

Earnings

Earnings05/09/201302/13/201311/07/201208/08/2012
-0.160.080.30.14
Price Earnings Ratio:20.03  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.52 on 05/24/13    6.20 on 05/23/13    +14.09% since 05/17/13    
1-Month7.52 on 05/24/13    4.81 on 04/26/13    +51.12% since 04/24/13    
3-Month7.52 on 05/24/13    3.95 on 04/03/13    +48.11% since 02/22/13    
6-Month7.52 on 05/24/13    2.51 on 11/26/12    +189.88% since 11/23/12    
12-Month7.52 on 05/24/13    1.44 on 06/05/12    +371.52% since 05/24/12    
Year to Date7.52 on 05/24/13    3.27 on 01/02/13    +132.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.93%4 times+20.16%
1-Month13 times-0.93%2 times+54.89%
3-Month12 times-0.93%11 times+88.61%
6-Month39 times-0.93%1 time+196.81%
12-Month56 times-0.93%3 times+417.36%
Year to Date26 times-0.93%1 time+127.83%