Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Weyco Group (WEYS)

    22.97-0.03 (-0.13%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201223.0423.3222.9022.97-0.03-0.13%17,000
    05/24/201223.3723.3722.8923.00-0.38-1.63%5,300
    05/23/201223.0923.4623.0123.38+0.26+1.12%3,400
    05/22/201223.6223.7222.8523.12-0.41-1.74%5,500
    05/21/201222.8823.6522.7323.53+0.55+2.39%12,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day23.72 on 05/22/2012    22.73 on 05/21/2012    -0.04% since 05/18/2012    
    1-Month24.49 on 04/27/2012    22.03 on 05/07/2012    -3.28% since 04/25/2012    
    3-Month25.08 on 03/28/2012    22.01 on 04/13/2012    -6.93% since 02/24/2012    
    6-Month27.25 on 02/09/2012    22.01 on 04/13/2012    +5.76% since 11/25/2011    
    12-Month27.25 on 02/09/2012    20.82 on 09/22/2011    +0.48% since 05/25/2011    
    Year to Date27.25 on 02/09/2012    22.01 on 04/13/2012    -6.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.16%1 time+1.06%
    1-Month2 times-6.21%5 times+4.27%
    3-Month4 times-8.41%8 times+4.36%
    6-Month13 times-15.71%4 times+4.36%
    12-Month16 times-15.71%14 times+10.33%
    Year to Date9 times-15.71%9 times+4.36%