Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Westernone Equity Income Fund 8 Pct Debs (WEQ-DB-C.TO)

    105.000+0.200 (+0.19%) 2:05P EST (TSX) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/2012105.000105.000104.890105.000+0.200+0.19%29,000
    05/23/2012105.300105.300104.800104.800-0.450-0.43%157,000
    05/22/2012105.500105.500105.250105.250-0.020-0.02%63,000
    05/18/2012105.270105.270105.270105.270-0.730-0.69%5,000
    05/17/2012107.000107.000106.000106.000unchunch20,999

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day105.500 on 05/22/2012    104.800 on 05/23/2012    -0.94% since 05/17/2012    
    1-Month107.000 on 05/17/2012    104.750 on 05/04/2012    +0.24% since 04/24/2012    
    3-Month107.000 on 05/17/2012    103.000 on 03/23/2012    +1.69% since 02/24/2012    
    6-Month107.000 on 05/17/2012    96.500 on 11/25/2011    +8.25% since 11/24/2011    
    12-Month107.000 on 05/17/2012    95.500 on 08/09/2011    +5.26% since 06/01/2011    
    Year to Date107.000 on 05/17/2012    98.250 on 01/03/2012    +6.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.47%3 times+0.19%
    1-Month10 times-1.87%5 times+0.24%
    3-Month16 times-1.87%2 times+1.94%
    6-Month33 times-1.87%1 time+8.81%
    12-Month29 times-1.87%5 times+9.95%
    Year to Date23 times-1.87%1 time+6.87%