Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Westpac Banking Corp Ltd (WEBNF)

Westpac Banking Corp Ltd (WEBNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.9001 +2.45%
on 04/16/24
16.5500 -1.57%
on 04/18/24
-0.9750 (-5.65%)
since 04/10/24
1-Month
15.9001 +2.45%
on 04/16/24
17.7700 -8.33%
on 04/04/24
-0.9600 (-5.57%)
since 03/22/24
3-Month
14.9400 +9.04%
on 01/23/24
18.4550 -11.73%
on 03/08/24
+0.9200 (+5.99%)
since 01/22/24
6-Month
12.7500 +27.76%
on 10/25/23
18.4550 -11.73%
on 03/08/24
+3.0900 (+23.41%)
since 10/20/23
YTD
14.5600 +11.88%
on 01/17/24
18.4550 -11.73%
on 03/08/24
+1.2900 (+8.60%)
since 12/29/23
52-Week
12.7500 +27.76%
on 10/25/23
18.4550 -11.73%
on 03/08/24
+1.4780 (+9.98%)
since 04/21/23
2-Year
12.7500 +27.76%
on 10/25/23
18.4550 -11.73%
on 03/08/24
-1.0400 (-6.00%)
since 04/22/22
3-Year
12.7500 +27.76%
on 10/23/23
20.8500 -21.87%
on 05/10/21
-2.2900 (-14.26%)
since 04/26/21
5-Year
7.5400 +116.05%
on 03/23/20
20.8500 -21.87%
on 05/10/21
-2.2500 (-14.71%)
since 04/22/19
10-Year
7.5400 +116.05%
on 03/01/20
32.7000 -50.18%
on 06/01/14
-16.0600 (-49.64%)
since 04/01/14
20-Year
7.5400 +116.05%
on 03/01/20
35.1500 -53.66%
on 04/01/13
+3.8900 (+31.37%)
since 04/01/04

52-Week Key Points

52-Week High 18.4550
Last Price 16.2900
Fibonacci 61.8% 16.2757
Fibonacci 50% 15.6025
Fibonacci 38.2% 14.9293
52-Week Low 12.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.57%
1-Month 3 times -8.33%
3-Month 13 times -11.73%
6-Month 27 times -11.73%
YTD 14 times -11.73%
52-Week 23 times -11.73%
2-Year 5 times -11.73%
3-Year 2 times -21.87%
5-Year 7 times -21.87%
10-Year 2 times -50.18%
20-Year 28 times -53.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 6 times +2.45%
3-Month 1 time +9.04%
6-Month 2 times +27.76%
YTD 4 times +11.88%
52-Week 17 times +27.76%
2-Year 13 times +27.76%
3-Year 14 times +27.76%
5-Year 11 times +116.05%
10-Year 19 times +116.05%
20-Year 5 times +116.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar