Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Warner Chilcott Plc (WCRX)

20.25-0.36 (-1.75%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1320.3020.7520.0820.25-0.36-1.75%16,575,000
05/21/1319.6320.6419.6320.61+1.01+5.15%24,530,900
05/20/1319.2920.3019.1019.60+0.39+2.03%59,892,500
05/17/1319.2919.6018.8819.21-0.07-0.36%14,125,800
05/16/1319.1519.7019.1019.28unchunch7,317,900

Earnings

Earnings05/10/201302/22/201311/09/201208/03/2012
0.920.910.991.03
Price Earnings Ratio:5.40  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.75 on 05/22/13    18.88 on 05/17/13    +5.03% since 05/15/13    
1-Month20.75 on 05/22/13    13.38 on 04/23/13    +47.17% since 04/22/13    
3-Month20.75 on 05/22/13    13.15 on 02/26/13    +45.06% since 02/22/13    
6-Month20.75 on 05/22/13    10.85 on 12/13/12    +70.89% since 11/21/12    
12-Month20.75 on 05/22/13    10.85 on 12/13/12    +0.90% since 05/22/12    
Year to Date20.75 on 05/22/13    12.07 on 01/02/13    +68.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.41%2 times+7.26%
1-Month16 times-2.41%1 time+51.35%
3-Month16 times-2.41%2 times+53.99%
6-Month25 times-2.41%4 times+86.64%
12-Month4 times-2.41%26 times+86.64%
Year to Date20 times-2.41%1 time+67.77%