Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.20 +1.94%
on 05/06/24
167.75 -0.22%
on 05/10/24
+3.20 (+1.95%)
since 05/03/24
1-Month
160.83 +4.07%
on 05/01/24
169.55 -1.28%
on 04/15/24
-1.03 (-0.61%)
since 04/10/24
3-Month
153.07 +9.35%
on 02/13/24
173.02 -3.26%
on 03/28/24
+10.67 (+6.81%)
since 02/09/24
6-Month
129.31 +29.44%
on 11/13/23
173.02 -3.26%
on 03/28/24
+36.84 (+28.22%)
since 11/10/23
YTD
145.35 +15.16%
on 01/17/24
173.02 -3.26%
on 03/28/24
+18.11 (+12.13%)
since 12/29/23
52-Week
126.12 +32.71%
on 10/26/23
173.02 -3.26%
on 03/28/24
+22.51 (+15.54%)
since 05/10/23
2-Year
113.50 +47.47%
on 06/17/22
173.02 -3.26%
on 03/28/24
+44.02 (+35.68%)
since 05/10/22
3-Year
113.50 +46.38%
on 06/13/22
173.02 -3.98%
on 03/25/24
+44.88 (+37.01%)
since 05/10/21
5-Year
70.87 +134.43%
on 03/23/20
173.02 -3.98%
on 03/25/24
+71.66 (+75.85%)
since 05/13/19
10-Year
28.81 +476.60%
on 10/01/15
173.02 -3.98%
on 03/01/24
+130.28 (+363.28%)
since 05/01/14
20-Year
8.71 +1,808.51%
on 12/01/08
173.02 -3.98%
on 03/01/24
+107.29 (+182.33%)
since 05/01/04

52-Week Key Points

52-Week High 173.02
Last Price 167.38
Fibonacci 61.8% 155.11
Fibonacci 50% 149.57
Fibonacci 38.2% 144.04
52-Week Low 126.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 2 times -1.28%
3-Month 11 times -3.26%
6-Month 28 times -3.26%
YTD 20 times -3.26%
52-Week 22 times -3.26%
2-Year 42 times -3.26%
3-Year 26 times -3.98%
5-Year 44 times -3.98%
10-Year 55 times -3.98%
20-Year 40 times -3.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.94%
1-Month 7 times +4.07%
3-Month 2 times +9.35%
6-Month 1 time +29.44%
YTD 6 times +15.16%
52-Week 15 times +32.71%
2-Year 7 times +47.47%
3-Year 6 times +46.38%
5-Year 8 times +134.43%
10-Year 5 times +476.60%
20-Year 6 times +1,808.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar