Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wesco International (WCC)

77.65+1.89 (+2.49%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1376.2577.8076.2577.65+1.89+2.49%512,300
05/16/1376.8177.2975.6575.76-1.30-1.69%508,800
05/15/1376.5177.5276.5177.06+0.08+0.10%665,200
05/14/1374.7377.0674.7376.98+1.98+2.64%668,800
05/13/1374.9675.8774.6975.00-0.25-0.33%508,100

Earnings

Earnings04/18/201301/31/201310/18/201207/19/2012
1.121.061.251.15
Price Earnings Ratio:16.54  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day77.80 on 05/17/13    74.69 on 05/13/13    +3.19% since 05/10/13    
1-Month77.80 on 05/17/13    65.53 on 04/18/13    +14.73% since 04/17/13    
3-Month77.97 on 03/14/13    65.53 on 04/18/13    +1.96% since 02/15/13    
6-Month77.97 on 03/14/13    61.44 on 11/28/12    +26.30% since 11/16/12    
12-Month77.97 on 03/14/13    48.20 on 07/19/12    +37.09% since 05/17/12    
Year to Date77.97 on 03/14/13    65.53 on 04/18/13    +15.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.19%1 time+3.96%
1-Month17 times-0.19%1 time+18.50%
3-Month3 times-0.41%11 times+18.50%
6-Month25 times-0.41%3 times+26.38%
12-Month26 times-0.41%8 times+61.10%
Year to Date12 times-0.41%9 times+18.50%