Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Walgreens Boots Alliance (WBA)

Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.46 +1.12%
on 03/14/24
21.74 -4.83%
on 03/12/24
-0.85 (-3.95%)
since 03/11/24
1-Month
20.42 +1.32%
on 03/05/24
22.47 -7.92%
on 02/20/24
-1.29 (-5.87%)
since 02/16/24
3-Month
20.42 +1.32%
on 03/05/24
27.05 -23.51%
on 01/02/24
-4.29 (-17.17%)
since 12/18/23
6-Month
19.68 +5.11%
on 11/30/23
27.05 -23.51%
on 01/02/24
-1.50 (-6.76%)
since 09/18/23
YTD
20.42 +1.32%
on 03/05/24
27.05 -23.51%
on 01/02/24
-5.42 (-20.76%)
since 12/29/23
52-Week
19.68 +5.11%
on 11/30/23
36.58 -43.44%
on 04/12/23
-12.22 (-37.13%)
since 03/17/23
2-Year
19.68 +5.11%
on 11/30/23
48.62 -57.44%
on 03/21/22
-26.67 (-56.31%)
since 03/18/22
3-Year
19.68 +5.11%
on 11/27/23
57.05 -63.73%
on 04/05/21
-31.34 (-60.23%)
since 03/22/21
5-Year
19.68 +5.11%
on 11/27/23
64.50 -67.92%
on 11/04/19
-42.58 (-67.30%)
since 03/25/19
10-Year
19.68 +5.77%
on 11/01/23
97.30 -78.60%
on 08/01/15
-45.21 (-68.47%)
since 03/01/14
20-Year
19.68 +5.77%
on 11/01/23
97.30 -78.60%
on 08/01/15
-12.13 (-36.81%)
since 03/01/04

52-Week Key Points

52-Week High 36.58
Fibonacci 61.8% 30.13
Fibonacci 50% 28.13
Fibonacci 38.2% 26.14
Last Price 20.69
52-Week Low 19.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.83%
1-Month 1 time -7.92%
3-Month 7 times -23.51%
6-Month 14 times -23.51%
YTD 1 time -23.51%
52-Week 9 times -43.44%
2-Year 1 time -57.44%
3-Year 2 times -63.73%
5-Year 2 times -67.92%
10-Year 9 times -78.60%
20-Year 28 times -78.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.12%
1-Month 7 times +1.32%
3-Month 11 times +1.32%
6-Month 11 times +5.11%
YTD 12 times +1.32%
52-Week 32 times +5.11%
2-Year 57 times +5.11%
3-Year 35 times +5.11%
5-Year 31 times +5.11%
10-Year 19 times +5.77%
20-Year 7 times +5.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar