Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Walgreen Company (WAG)

50.77+0.37 (+0.73%) 4:17P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1350.1950.9549.9050.77+0.37+0.73%5,658,400
05/23/1349.8950.7549.7750.40+0.26+0.52%5,214,200
05/22/1350.1051.2050.0050.14+0.03+0.06%7,913,700
05/21/1349.6750.1649.5650.11+0.36+0.72%5,083,900
05/20/1349.5549.9149.4149.75+0.14+0.28%4,463,200

Earnings

Earnings03/19/201312/21/201209/28/201206/19/2012
0.960.580.630.63
Price Earnings Ratio:18.64  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.20 on 05/22/13    49.41 on 05/20/13    +2.34% since 05/17/13    
1-Month51.20 on 05/22/13    47.72 on 05/09/13    +3.51% since 04/24/13    
3-Month51.20 on 05/22/13    39.74 on 03/07/13    +21.43% since 02/22/13    
6-Month51.20 on 05/22/13    32.67 on 11/28/12    +53.43% since 11/23/12    
12-Month51.20 on 05/22/13    28.53 on 06/20/12    +62.41% since 05/24/12    
Year to Date51.20 on 05/22/13    37.06 on 01/04/13    +37.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.84%1 time+2.75%
1-Month3 times-0.84%8 times+6.39%
3-Month20 times-0.84%5 times+27.76%
6-Month51 times-0.84%2 times+55.40%
12-Month52 times-0.84%5 times+77.95%
Year to Date35 times-0.84%3 times+36.99%