Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wacoal Holdings Corp ADR (WACLY)

Wacoal Holdings Corp ADR (WACLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.8000 unch
on 12/08/25
158.1600 -11.61%
on 12/01/25
-25.4354 (-15.39%)
since 11/28/25
1-Month
139.8000 unch
on 12/08/25
171.2100 -18.35%
on 11/10/25
-27.7900 (-16.58%)
since 11/07/25
3-Month
139.8000 unch
on 12/08/25
195.0190 -28.31%
on 10/07/25
-60.2400 (-30.11%)
since 08/13/25
6-Month
139.8000 unch
on 12/08/25
203.5100 -31.31%
on 08/12/25
-26.7000 (-16.04%)
since 06/04/25
YTD
139.8000 unch
on 12/08/25
203.5100 -31.31%
on 08/12/25
-39.3800 (-21.98%)
since 12/10/24
52-Week
139.8000 unch
on 12/08/25
203.5100 -31.31%
on 08/12/25
-12.3200 (-8.10%)
since 11/15/24
2-Year
115.3000 +21.25%
on 05/15/24
203.5100 -31.31%
on 08/12/25
+30.4000 (+27.79%)
since 11/09/23
3-Year
87.3800 +67.88%
on 12/19/22
203.5100 -27.92%
on 08/11/25
+14.6400 (+73.39%)
since 11/28/22
5-Year
72.2900 +102.92%
on 05/09/22
203.5100 -27.92%
on 08/11/25
unch (+51.60%)
since 12/07/20
10-Year
48.1200 +204.84%
on 06/01/16
203.5100 -27.92%
on 08/01/25
+95.3900 (+145.47%)
since 12/01/15
20-Year
35.1500 +317.33%
on 10/01/08
203.5100 -27.92%
on 08/01/25
+90.8900 (+116.64%)
since 12/01/05

52-Week Key Points

52-Week High 203.5100
Fibonacci 61.8% 179.1728
Fibonacci 50% 171.6550
Fibonacci 38.2% 164.1372
Last Price 139.8000
52-Week Low 139.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.61%
1-Month 1 time -18.35%
3-Month 1 time -28.31%
6-Month 1 time -31.31%
YTD 4 times -31.31%
52-Week 2 times -31.31%
2-Year 15 times -31.31%
3-Year 22 times -27.92%
5-Year 18 times -27.92%
10-Year 11 times -27.92%
20-Year 6 times -27.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 9 times unch
6-Month 11 times unch
YTD 8 times unch
52-Week 9 times unch
2-Year 2 times +21.25%
3-Year 1 time +67.88%
5-Year 9 times +102.92%
10-Year 4 times +204.84%
20-Year 12 times +317.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar