Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Verizon Communications Inc. (VZ)

53.35+0.15 (+0.28%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1353.5053.5653.0653.35+0.15+0.28%9,296,800
05/16/1353.5453.5453.1353.20-0.40-0.75%7,685,700
05/15/1353.1553.6752.8053.60+0.43+0.81%9,206,500
05/14/1352.5053.1852.4153.17+0.62+1.18%7,400,600
05/13/1352.8352.8952.4152.55-0.34-0.64%5,352,500

Earnings

Earnings04/18/201301/22/201310/18/201207/19/2012
0.680.380.640.64
Price Earnings Ratio:22.74  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day53.67 on 05/15/13    52.41 on 05/14/13    +0.87% since 05/10/13    
1-Month54.31 on 04/30/13    50.77 on 04/18/13    +7.69% since 04/17/13    
3-Month54.31 on 04/30/13    44.26 on 02/19/13    +20.16% since 02/15/13    
6-Month54.31 on 04/30/13    41.50 on 01/16/13    +28.86% since 11/16/12    
12-Month54.31 on 04/30/13    40.51 on 11/16/12    +28.96% since 05/17/12    
Year to Date54.31 on 04/30/13    41.50 on 01/16/13    +23.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.60%2 times+1.79%
1-Month7 times-1.77%1 time+5.08%
3-Month32 times-1.77%1 time+20.54%
6-Month41 times-1.77%2 times+28.55%
12-Month33 times-1.77%4 times+31.70%
Year to Date35 times-1.77%8 times+28.55%