Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ipath Sp 500 VIX Short Term Fut Etn (VXX.TO)

    20.790-0.150 (-0.72%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201221.08021.10020.66020.790-0.150-0.72%62,367
    05/24/201220.60021.80020.51020.940+0.120+0.58%103,995
    05/23/201221.70022.40020.53020.820-0.280-1.33%261,084
    05/22/201219.98021.74019.12021.100-1.710-7.50%183,152
    05/18/201221.22023.27021.10022.810+1.390+6.49%221,289

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day22.400 on 05/23/2012    19.120 on 05/22/2012    -8.86% since 05/18/2012    
    1-Month23.270 on 05/18/2012    15.590 on 05/01/2012    +25.62% since 04/25/2012    
    3-Month26.280 on 03/06/2012    15.460 on 03/26/2012    -17.01% since 02/24/2012    
    6-Month49.040 on 11/28/2011    15.460 on 03/26/2012    -59.94% since 11/25/2011    
    12-Month62.870 on 10/04/2011    15.460 on 03/26/2012    -6.69% since 05/25/2011    
    Year to Date35.000 on 01/04/2012    15.460 on 03/26/2012    -42.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.19%1 time+8.73%
    1-Month10 times-10.66%3 times+33.35%
    3-Month2 times-20.89%14 times+34.48%
    6-Month1 time-57.61%37 times+34.48%
    12-Month23 times-66.93%10 times+34.48%
    Year to Date2 times-40.60%28 times+34.48%