Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Wellesley Income Fund Admiral Shares (VWIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.25 unch
on 04/15/24
60.67 -2.34%
on 04/09/24
-1.16 (-1.92%)
since 04/08/24
1-Month
59.25 unch
on 04/15/24
61.06 -2.96%
on 03/28/24
-0.77 (-1.28%)
since 03/15/24
3-Month
58.65 +1.01%
on 02/13/24
61.06 -2.96%
on 03/28/24
-0.47 (-0.78%)
since 01/12/24
6-Month
54.15 +9.42%
on 10/27/23
61.06 -2.96%
on 03/28/24
+3.88 (+7.01%)
since 10/13/23
YTD
58.65 +1.01%
on 02/13/24
61.06 -2.96%
on 03/28/24
-0.66 (-1.11%)
since 12/29/23
52-Week
54.15 +9.42%
on 10/27/23
61.06 -2.96%
on 03/28/24
+2.10 (+3.68%)
since 04/14/23
2-Year
52.16 +13.59%
on 10/20/22
61.06 -2.96%
on 03/28/24
+1.14 (+1.96%)
since 04/14/22
3-Year
52.16 +13.59%
on 10/17/22
61.55 -3.74%
on 01/10/22
+0.88 (+1.50%)
since 04/19/21
5-Year
44.86 +32.07%
on 03/23/20
61.55 -3.74%
on 01/10/22
+9.94 (+20.16%)
since 04/22/19
10-Year
40.42 +46.58%
on 08/01/15
61.55 -3.74%
on 01/01/22
+18.28 (+44.62%)
since 04/01/14
20-Year
18.96 +212.47%
on 05/01/04
61.55 -3.74%
on 01/01/22
+39.90 (+206.13%)
since 04/01/04

52-Week Key Points

52-Week High 61.06
Last Price 59.25
Fibonacci 61.8% 58.42
Fibonacci 50% 57.60
Fibonacci 38.2% 56.79
52-Week Low 54.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.34%
1-Month 7 times -2.96%
3-Month 15 times -2.96%
6-Month 31 times -2.96%
YTD 11 times -2.96%
52-Week 24 times -2.96%
2-Year 16 times -2.96%
3-Year 17 times -3.74%
5-Year 62 times -3.74%
10-Year 54 times -3.74%
20-Year 126 times -3.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 4 times +1.01%
6-Month 7 times +9.42%
YTD 8 times +1.01%
52-Week 18 times +9.42%
2-Year 19 times +13.59%
3-Year 13 times +13.59%
5-Year 6 times +32.07%
10-Year 3 times +46.58%
20-Year 1 time +212.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar