Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P 500 Ucits ETF (VUSD.LN)

Vanguard S&P 500 Ucits ETF (VUSD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.671 +0.90%
on 03/27/24
105.063 -5.24%
on 03/25/24
-0.083 (-0.05%)
since 03/21/24
1-Month
95.935 +3.77%
on 02/29/24
105.063 -5.24%
on 03/25/24
+3.187 (+3.34%)
since 02/28/24
3-Month
88.465 +12.54%
on 01/05/24
105.063 -5.24%
on 03/25/24
+8.815 (+9.75%)
since 12/28/23
6-Month
78.300 +27.15%
on 10/27/23
105.063 -5.24%
on 03/25/24
+18.032 (+22.16%)
since 09/28/23
YTD
88.465 +12.54%
on 01/05/24
105.063 -5.24%
on 03/25/24
+8.785 (+9.71%)
since 12/29/23
52-Week
75.678 +31.55%
on 03/29/23
105.063 -5.24%
on 03/25/24
+24.230 (+32.22%)
since 03/28/23
2-Year
66.200 +50.39%
on 10/13/22
105.063 -5.24%
on 03/25/24
+13.650 (+15.93%)
since 03/28/22
3-Year
66.200 +49.51%
on 10/10/22
266.187 -62.82%
on 02/28/22
+23.038 (+30.34%)
since 03/29/21
5-Year
41.740 +137.12%
on 03/23/20
266.187 -62.82%
on 02/28/22
+44.149 (+80.53%)
since 04/01/19
10-Year
34.450 +187.29%
on 02/01/16
266.187 -62.82%
on 03/01/22
+63.453 (+178.64%)
since 03/01/14

52-Week Key Points

52-Week High 105.063
Last Price 99.520
Fibonacci 61.8% 93.838
Fibonacci 50% 90.370
Fibonacci 38.2% 86.903
52-Week Low 75.678

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.24%
1-Month 5 times -5.24%
3-Month 18 times -5.24%
6-Month 13 times -5.24%
YTD 18 times -5.24%
52-Week 32 times -5.24%
2-Year 10 times -5.24%
3-Year 27 times -62.82%
5-Year 72 times -62.82%
10-Year 56 times -62.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 1 time +3.77%
3-Month 5 times +12.54%
6-Month 7 times +27.15%
YTD 4 times +12.54%
52-Week 1 time +31.55%
2-Year 25 times +50.39%
3-Year 8 times +49.51%
5-Year 8 times +137.12%
10-Year 2 times +187.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar