Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    ETFx Bofaml EUR ETF (VSTX.LS)

    23.500-0.245 (-1.03%) 8:20P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201223.04023.81022.96023.500-0.245-1.03%106,850
    05/24/201223.55023.92023.14023.745+0.090+0.38%192,751
    05/23/201222.99024.00022.99023.655+2.070+9.59%225,488
    05/22/201222.20022.20021.35021.585-1.035-4.58%87,100
    05/21/201222.95023.15022.62022.620-0.620-2.67%61,395

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day24.000 on 05/23/2012    21.350 on 05/22/2012    +1.12% since 05/18/2012    
    1-Month24.000 on 05/23/2012    18.120 on 04/27/2012    +22.52% since 04/25/2012    
    3-Month24.000 on 05/23/2012    16.450 on 03/27/2012    +14.61% since 02/24/2012    
    6-Month35.150 on 12/08/2011    16.450 on 03/27/2012    -38.27% since 11/25/2011    
    12-Month39.650 on 10/04/2011    15.400 on 07/04/2011    +29.87% since 05/25/2011    
    Year to Date28.020 on 01/05/2012    16.450 on 03/27/2012    -17.57% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.08%2 times+10.07%
    1-Month9 times-2.08%2 times+29.69%
    3-Month6 times-2.08%12 times+42.86%
    6-Month9 times-33.14%36 times+42.86%
    12-Month22 times-40.73%12 times+52.60%
    Year to Date3 times-16.13%29 times+42.86%