Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Versar (VSR)

    2.98-0.04 (-1.32%) 7:37P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.003.002.942.98-0.04-1.32%1,700
    05/24/20122.883.022.883.02+0.15+5.23%26,200
    05/23/20122.902.902.812.87-0.03-1.03%8,300
    05/22/20122.832.962.832.90+0.08+2.84%12,600
    05/21/20122.822.822.762.82unchunch7,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.02 on 05/24/2012    2.76 on 05/21/2012    +5.67% since 05/18/2012    
    1-Month3.02 on 05/24/2012    2.14 on 05/01/2012    +19.20% since 04/25/2012    
    3-Month3.20 on 03/08/2012    2.14 on 05/01/2012    +5.30% since 02/24/2012    
    6-Month3.20 on 03/08/2012    2.14 on 05/01/2012    +6.43% since 11/25/2011    
    12-Month3.44 on 05/31/2011    2.14 on 05/01/2012    -10.24% since 05/25/2011    
    Year to Date3.20 on 03/08/2012    2.14 on 05/01/2012    -6.58% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.32%1 time+7.97%
    1-Month10 times-1.32%3 times+39.25%
    3-Month2 times-6.88%14 times+39.25%
    6-Month7 times-6.88%11 times+39.25%
    12-Month2 times-13.37%23 times+39.25%
    Year to Date2 times-6.88%14 times+39.25%