Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Veresen Inc. 5.75 Pct Debs (VSN-DB-C.TO)

    106.990+1.680 (+1.60%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012105.770106.990105.770106.990+1.680+1.60%12,000
    05/24/2012105.330106.000105.310105.310-2.210-2.06%135,000
    05/23/2012105.500107.520105.500107.520+2.020+1.91%109,000
    05/22/2012105.500106.890105.500105.500-1.240-1.16%55,000
    05/18/2012106.740106.740106.740106.740+1.240+1.18%2,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day107.520 on 05/23/2012    105.310 on 05/24/2012    +0.23% since 05/18/2012    
    1-Month110.490 on 05/01/2012    105.310 on 05/24/2012    -1.12% since 04/25/2012    
    3-Month111.490 on 02/29/2012    105.310 on 05/24/2012    -2.57% since 02/24/2012    
    6-Month111.490 on 02/29/2012    105.310 on 05/24/2012    +1.03% since 11/25/2011    
    12-Month111.490 on 02/29/2012    101.500 on 10/04/2011    +0.93% since 05/24/2011    
    Year to Date111.490 on 02/29/2012    105.310 on 05/24/2012    -1.84% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.49%3 times+1.60%
    1-Month4 times-3.17%5 times+1.60%
    3-Month2 times-4.04%14 times+1.60%
    6-Month19 times-4.04%3 times+1.60%
    12-Month19 times-4.04%11 times+5.41%
    Year to Date11 times-4.04%8 times+1.60%