Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vitamin Shoppe Inc (VSI)

44.36-0.64 (-1.42%) 7:26P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1344.8945.2744.2744.36-0.64-1.42%279,100
05/17/1344.9645.6844.9345.00+0.19+0.42%768,800
05/16/1345.3345.5344.4844.81-0.71-1.56%421,200
05/15/1345.1945.5844.8345.52+0.12+0.26%285,900
05/14/1345.8746.0745.1145.40-0.54-1.18%496,900

Earnings

Earnings05/07/201302/26/201311/06/201208/07/2012
0.720.40.540.55
Price Earnings Ratio:20.36  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.07 on 05/14/13    44.27 on 05/20/13    -3.44% since 05/13/13    
1-Month51.68 on 04/25/13    43.16 on 05/08/13    -10.94% since 04/19/13    
3-Month64.93 on 02/25/13    43.16 on 05/08/13    -30.34% since 02/20/13    
6-Month65.93 on 02/19/13    43.16 on 05/08/13    -24.70% since 11/20/12    
12-Month65.93 on 02/19/13    43.16 on 05/08/13    -9.15% since 05/18/12    
Year to Date65.93 on 02/19/13    43.16 on 05/08/13    -22.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.71%4 times+0.20%
1-Month3 times-14.16%5 times+2.78%
3-Month3 times-31.68%14 times+2.78%
6-Month10 times-32.72%23 times+2.78%
12-Month19 times-32.72%9 times+2.78%
Year to Date10 times-32.72%15 times+2.78%