Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Virtus Investment Partners (VRTS)

221.08-5.70 (-2.51%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13223.10224.70217.58221.08-5.70-2.51%81,400
05/22/13241.26242.76225.63226.78-14.52-6.02%93,200
05/21/13244.10246.30239.51241.30-3.68-1.50%44,000
05/20/13247.08248.89242.96244.98-2.14-0.87%70,500
05/17/13241.57247.34241.57247.12+7.31+3.05%42,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day248.89 on 05/20/13    217.58 on 05/23/13    -7.81% since 05/16/13    
1-Month248.89 on 05/20/13    182.36 on 05/01/13    +17.20% since 04/23/13    
3-Month248.89 on 05/20/13    160.44 on 02/25/13    +34.91% since 02/22/13    
6-Month248.89 on 05/20/13    110.06 on 11/26/12    +100.80% since 11/23/12    
12-Month248.89 on 05/20/13    69.00 on 06/14/12    +207.01% since 05/23/12    
Year to Date248.89 on 05/20/13    121.22 on 01/02/13    +82.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-11.17%4 times+1.61%
1-Month17 times-11.17%3 times+21.23%
3-Month27 times-11.17%1 time+37.80%
6-Month61 times-11.17%1 time+100.87%
12-Month95 times-11.17%6 times+220.41%
Year to Date48 times-11.17%1 time+82.38%