Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Verso Paper (VRS)

1.13-0.01 (-0.88%) 3:59P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131.141.171.051.13-0.01-0.88%10,100
06/18/131.041.151.031.14+0.08+7.55%10,600
06/17/131.051.061.041.06+0.01+0.95%9,100
06/14/131.041.051.041.05+0.01+0.96%5,100
06/13/131.031.041.031.04+0.01+0.97%9,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.17 on 06/19/13    1.03 on 06/18/13    +9.71% since 06/12/13    
1-Month1.29 on 05/23/13    1.03 on 06/18/13    -0.88% since 05/17/13    
3-Month1.40 on 03/21/13    1.03 on 06/18/13    -13.08% since 03/19/13    
6-Month1.68 on 03/13/13    0.98 on 02/25/13    +4.63% since 12/19/12    
12-Month2.38 on 07/03/12    0.98 on 02/25/13    -8.13% since 06/19/12    
Year to Date1.68 on 03/13/13    0.98 on 02/25/13    +5.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-3.42%2 times+9.71%
1-Month3 times-12.40%10 times+9.71%
3-Month2 times-19.29%21 times+9.71%
6-Month9 times-32.74%8 times+15.31%
12-Month4 times-52.52%7 times+15.31%
Year to Date8 times-32.74%6 times+15.31%