Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Virogen Inc Tex (VRNI)

0.0002+0.0001 (+100.00%) 7:18P EDT (OTHER OTC)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.00020.00020.00010.0002+0.0001+100.00%14,929,999
05/21/130.00020.00020.00010.0001-0.0001-50.00%26,985,301
05/20/130.00010.00020.00010.0002unchunch409,782,313
05/17/130.00020.00020.00010.0002+0.0001+100.00%58,594,301
05/16/130.00020.00030.00010.0001-0.0001-50.00%42,014,398

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.0003 on 05/16/13    0.0001 on 05/22/13    unch since 05/15/13    
1-Month0.0005 on 05/07/13    0.0001 on 05/22/13    unch since 04/22/13    
3-Month0.0010 on 03/15/13    0.0001 on 05/22/13    -71.43% since 02/22/13    
6-Month0.0020 on 01/15/13    0.0001 on 05/22/13    -80.00% since 11/20/12    
12-Month0.0090 on 07/23/12    0.0001 on 05/22/13    -96.67% since 05/22/12    
Year to Date0.0020 on 01/15/13    0.0001 on 05/22/13    -33.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-33.33%5 times+100.00%
1-Month11 times-60.00%17 times+100.00%
3-Month6 times-80.00%47 times+100.00%
6-Month10 times-90.00%32 times+100.00%
12-Month6 times-97.78%52 times+100.00%
Year to Date6 times-90.00%39 times+100.00%