Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Valiant Petroleum Plc (VPP.LS)

    468.750+4.750 (+1.02%) 8:20P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012468.000471.500463.250468.750+4.750+1.02%229,410
    05/24/2012490.250490.250454.500464.000-19.750-4.08%135,840
    05/23/2012484.500491.250482.000483.750-3.000-0.62%5,308
    05/22/2012493.000502.000475.202486.750-3.250-0.66%49,838
    05/21/2012474.750492.750474.750490.000+15.000+3.16%19,397

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day502.000 on 05/22/2012    454.500 on 05/24/2012    -1.32% since 05/18/2012    
    1-Month590.000 on 04/26/2012    454.500 on 05/24/2012    -19.73% since 04/25/2012    
    3-Month605.000 on 04/12/2012    454.500 on 05/24/2012    -8.71% since 02/24/2012    
    6-Month605.000 on 04/12/2012    391.000 on 11/28/2011    +17.11% since 11/25/2011    
    12-Month637.500 on 06/07/2011    391.000 on 11/28/2011    -11.89% since 05/25/2011    
    Year to Date605.000 on 04/12/2012    404.000 on 02/08/2012    +6.72% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.62%2 times+3.14%
    1-Month1 time-20.55%11 times+3.14%
    3-Month5 times-22.52%8 times+3.14%
    6-Month16 times-22.52%1 time+19.88%
    12-Month5 times-26.47%21 times+19.88%
    Year to Date16 times-22.52%5 times+16.03%