Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Virtual Piggy Inc (VPIG)

    2.2000-0.0400 (-1.79%) 7:38P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.24002.26002.15002.2000-0.0400-1.79%60,900
    05/24/20122.34002.34002.01002.2400-0.0500-2.18%156,200
    05/23/20122.45002.45002.21002.2900-0.1800-7.29%205,500
    05/22/20122.44002.50002.31002.4700+0.0400+1.65%213,700
    05/21/20122.17002.48002.05002.4300+0.2600+11.98%310,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.5000 on 05/22/2012    2.0100 on 05/24/2012    +1.38% since 05/18/2012    
    1-Month2.5000 on 05/22/2012    0.9100 on 04/27/2012    +131.58% since 04/25/2012    
    3-Month2.5000 on 05/22/2012    0.5200 on 03/16/2012    +292.86% since 02/24/2012    
    6-Month2.5000 on 05/22/2012    0.4100 on 11/28/2011    +400.00% since 11/25/2011    
    12-Month2.5000 on 05/22/2012    0.4100 on 11/28/2011    +340.00% since 05/24/2011    
    Year to Date2.5000 on 05/22/2012    0.4900 on 01/31/2012    +266.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-12.00%2 times+9.45%
    1-Month15 times-12.00%2 times+141.76%
    3-Month32 times-12.00%7 times+323.08%
    6-Month33 times-12.00%1 time+436.59%
    12-Month42 times-12.00%9 times+436.59%
    Year to Date33 times-12.00%7 times+348.98%