Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Viewpoint Financial Group (VPFG)

19.28+0.07 (+0.36%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1319.1419.3119.1419.28+0.07+0.36%99,400
05/23/1319.2019.3319.1519.21-0.07-0.36%79,000
05/22/1319.3519.6319.1819.28-0.02-0.10%136,900
05/21/1319.4219.4219.1919.30-0.14-0.72%99,100
05/20/1319.3919.6119.3619.44-0.02-0.10%59,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.63 on 05/22/13    19.14 on 05/24/13    -0.92% since 05/17/13    
1-Month19.76 on 05/14/13    17.88 on 04/26/13    +0.63% since 04/24/13    
3-Month21.35 on 03/15/13    17.88 on 04/26/13    -8.67% since 02/22/13    
6-Month21.92 on 01/04/13    17.88 on 04/26/13    -3.36% since 11/23/12    
12-Month21.99 on 11/06/12    14.71 on 06/01/12    +22.49% since 05/24/12    
Year to Date21.92 on 01/04/13    17.88 on 04/26/13    -7.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.78%5 times+0.73%
1-Month10 times-2.43%2 times+7.83%
3-Month2 times-9.70%15 times+7.83%
6-Month16 times-12.04%9 times+7.83%
12-Month33 times-12.32%5 times+31.07%
Year to Date3 times-12.04%11 times+7.83%