Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vmware (VMW)

78.95+0.07 (+0.09%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1379.0779.2778.5178.95+0.07+0.09%1,121,500
05/16/1377.9979.7177.9078.88+1.74+2.26%2,807,000
05/15/1377.1577.7676.5077.14-0.25-0.32%1,707,700
05/14/1376.8178.1376.4377.39+0.62+0.81%2,880,100
05/13/1376.5877.7575.9576.77-0.13-0.17%1,931,200

Earnings

Earnings04/23/201301/28/201310/23/201207/23/2012
0.740.810.70.68
Price Earnings Ratio:42.18  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day79.71 on 05/16/13    75.95 on 05/13/13    +2.67% since 05/10/13    
1-Month79.71 on 05/16/13    70.07 on 05/01/13    +3.15% since 04/17/13    
3-Month85.91 on 03/15/13    70.05 on 02/21/13    +5.34% since 02/15/13    
6-Month99.55 on 12/19/12    70.05 on 02/21/13    -7.99% since 11/16/12    
12-Month103.05 on 05/22/12    70.05 on 02/21/13    -20.21% since 05/17/12    
Year to Date99.10 on 01/28/13    70.05 on 02/21/13    -16.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.95%1 time+3.95%
1-Month3 times-0.95%6 times+12.67%
3-Month7 times-8.10%3 times+12.71%
6-Month10 times-20.69%10 times+12.71%
12-Month3 times-23.39%22 times+12.71%
Year to Date5 times-20.33%12 times+12.71%