Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Valmont Industries (VMI)

139.80-2.27 (-1.60%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/13142.40142.66139.78139.80-2.27-1.60%227,381
06/18/13140.26143.10139.56142.07+1.87+1.33%244,000
06/17/13141.99141.99138.76140.20-0.65-0.46%219,900
06/14/13140.31141.58139.54140.85-0.41-0.29%157,200
06/13/13138.87141.45138.36141.26+2.38+1.71%335,700

Earnings

Earnings04/18/201302/12/201310/18/201207/24/2012
2.892.432.122.24
Price Earnings Ratio:14.48  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day143.10 on 06/18/13    138.36 on 06/13/13    +0.66% since 06/12/13    
1-Month157.99 on 05/20/13    138.36 on 06/13/13    -11.19% since 05/17/13    
3-Month164.93 on 03/25/13    137.93 on 04/17/13    -13.15% since 03/19/13    
6-Month164.93 on 03/25/13    133.34 on 12/27/12    +2.98% since 12/19/12    
12-Month164.93 on 03/25/13    111.67 on 06/26/12    +19.65% since 06/19/12    
Year to Date164.93 on 03/25/13    137.93 on 04/17/13    +2.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.31%1 time+1.04%
1-Month1 time-11.51%10 times+1.04%
3-Month3 times-15.24%12 times+1.36%
6-Month22 times-15.24%4 times+4.84%
12-Month34 times-15.24%4 times+25.19%
Year to Date21 times-15.24%4 times+1.36%