Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Virgin Media Inc. (VMED)

50.36-0.13 (-0.26%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1350.6950.7050.1450.36-0.13-0.26%2,282,800
05/16/1350.7050.9350.4350.49-0.37-0.73%2,933,400
05/15/1351.2851.2850.7150.86-0.24-0.47%2,385,200
05/14/1350.8351.3550.7751.10+0.17+0.33%2,675,100
05/13/1350.5951.1050.5750.93+0.03+0.06%2,569,800

Earnings

Earnings04/24/201302/06/201310/23/201207/24/2012
0.488.190.460.23
Price Earnings Ratio:26.30  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.35 on 05/14/13    50.14 on 05/17/13    -1.06% since 05/10/13    
1-Month51.89 on 05/08/13    48.43 on 04/26/13    +2.11% since 04/17/13    
3-Month51.89 on 05/08/13    43.65 on 02/21/13    +11.99% since 02/15/13    
6-Month51.89 on 05/08/13    32.63 on 11/19/12    +54.91% since 11/16/12    
12-Month51.89 on 05/08/13    21.25 on 05/18/12    +132.61% since 05/17/12    
Year to Date51.89 on 05/08/13    37.15 on 01/14/13    +37.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.93%3 times+0.44%
1-Month6 times-2.95%5 times+3.99%
3-Month21 times-2.95%3 times+15.37%
6-Month34 times-2.95%1 time+54.34%
12-Month66 times-2.95%1 time+136.99%
Year to Date24 times-2.95%5 times+35.56%