Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Valeura Energy Inc (VLE.TO)

    1.520unch (unch) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.5601.5801.5001.520unchunch14,877
    05/24/20121.5101.5201.5101.520+0.020+1.33%368
    05/23/20121.5301.5701.4201.500-0.080-5.06%28,000
    05/22/20121.5901.6001.5201.580+0.140+9.72%26,686
    05/18/20121.5801.6401.4401.440-0.140-8.86%13,550

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.600 on 05/22/2012    1.420 on 05/23/2012    +5.56% since 05/18/2012    
    1-Month2.110 on 05/03/2012    1.420 on 05/23/2012    -15.56% since 04/25/2012    
    3-Month2.320 on 02/27/2012    1.420 on 05/23/2012    -33.33% since 02/24/2012    
    6-Month2.890 on 02/03/2012    1.210 on 12/21/2011    -5.59% since 11/25/2011    
    12-Month3.950 on 06/02/2011    1.200 on 10/04/2011    -52.50% since 05/25/2011    
    Year to Date2.890 on 02/03/2012    1.420 on 05/23/2012    -1.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.00%2 times+7.04%
    1-Month6 times-27.96%8 times+7.04%
    3-Month1 time-34.48%15 times+7.04%
    6-Month10 times-47.40%8 times+25.62%
    12-Month5 times-61.52%21 times+26.67%
    Year to Date11 times-47.40%5 times+7.04%