Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Knightsbridge Tankers Limited (VLCCF)

    9.80+0.22 (+2.30%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.579.949.579.80+0.22+2.30%232,600
    05/24/20129.739.749.429.58-0.15-1.54%303,600
    05/23/20129.819.909.289.73-0.17-1.72%496,900
    05/22/201210.2910.459.719.90-0.32-3.13%265,400
    05/21/201210.1010.3210.0210.22-0.23-2.20%290,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.45 on 05/22/2012    9.28 on 05/23/2012    -6.22% since 05/18/2012    
    1-Month12.88 on 04/30/2012    9.28 on 05/23/2012    -19.87% since 04/25/2012    
    3-Month15.21 on 03/19/2012    9.28 on 05/23/2012    -34.18% since 02/24/2012    
    6-Month15.95 on 12/05/2011    9.28 on 05/23/2012    -33.11% since 11/25/2011    
    12-Month22.70 on 07/15/2011    9.28 on 05/23/2012    -49.25% since 05/25/2011    
    Year to Date15.81 on 02/17/2012    9.28 on 05/23/2012    -28.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.22%3 times+5.60%
    1-Month3 times-23.91%10 times+5.60%
    3-Month6 times-35.57%21 times+5.60%
    6-Month4 times-38.56%21 times+5.60%
    12-Month11 times-56.83%29 times+5.60%
    Year to Date13 times-38.01%14 times+5.60%