Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Valhi (VHI)

16.40+0.27 (+1.67%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1316.3516.4016.2116.40+0.27+1.67%12,100
05/16/1316.0816.3916.0816.13-0.15-0.92%15,100
05/15/1315.8016.2815.8016.28+0.31+1.94%12,900
05/14/1315.7916.0815.7915.97+0.18+1.14%12,500
05/13/1316.3016.3115.5715.79-0.61-3.72%30,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.40 on 05/17/13    15.57 on 05/13/13    unch since 05/10/13    
1-Month16.70 on 05/09/13    15.57 on 05/13/13    +2.63% since 04/17/13    
3-Month17.10 on 03/07/13    15.38 on 02/26/13    -1.32% since 02/15/13    
6-Month17.10 on 03/07/13    11.67 on 12/13/12    +38.16% since 11/16/12    
12-Month17.10 on 03/07/13    10.67 on 07/12/12    +7.54% since 05/17/12    
Year to Date17.10 on 03/07/13    12.55 on 01/03/13    +31.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+5.33%
1-Month7 times-1.80%3 times+5.33%
3-Month3 times-4.09%5 times+6.63%
6-Month18 times-4.09%7 times+40.53%
12-Month5 times-4.09%8 times+53.70%
Year to Date14 times-4.09%2 times+30.68%