Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Virginia Heritage Bk (VGBK)

    10.2500-0.7500 (-6.82%) 7:17P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201210.050010.250010.050010.2500-0.7500-6.82%82,100
    05/11/201211.000011.000011.000011.0000unchunch100
    05/04/201211.000011.000011.000011.0000unchunch100
    05/03/201211.000011.000011.000011.0000unchunch200
    05/02/201211.000011.000011.000011.0000unchunch900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.2500 on 05/21/2012    10.0500 on 05/21/2012    -6.82% since 05/11/2012    
    1-Month11.0000 on 05/11/2012    10.0500 on 05/21/2012    -6.82% since 04/20/2012    
    3-Month11.0000 on 05/11/2012    9.5600 on 03/21/2012    +3.02% since 02/21/2012    
    6-Month11.0000 on 05/11/2012    8.7700 on 12/27/2011    +17.01% since 11/18/2011    
    12-Month11.0000 on 05/11/2012    8.5000 on 09/15/2011    +13.89% since 05/20/2011    
    Year to Date11.0000 on 05/11/2012    8.9000 on 01/17/2012    +16.88% since 12/27/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 time+1.99%
    1-Month7 times-6.82%8 times+1.99%
    3-Month17 times-6.82%3 times+7.22%
    6-Month32 times-6.82%4 times+16.88%
    12-Month28 times-6.82%12 times+20.59%
    Year to Date29 times-6.82%3 times+15.17%