Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P 500 Index ETF (VFV.TO)

Vanguard S&P 500 Index ETF (VFV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.89 +1.27%
on 04/19/24
123.70 -1.03%
on 04/24/24
+0.02 (+0.02%)
since 04/18/24
1-Month
120.89 +1.27%
on 04/19/24
126.54 -3.25%
on 04/01/24
-3.27 (-2.60%)
since 03/25/24
3-Month
115.49 +6.01%
on 02/01/24
126.62 -3.31%
on 03/21/24
+5.44 (+4.65%)
since 01/25/24
6-Month
101.01 +21.21%
on 10/27/23
126.62 -3.31%
on 03/21/24
+19.98 (+19.50%)
since 10/25/23
YTD
110.90 +10.40%
on 01/05/24
126.62 -3.31%
on 03/21/24
+10.31 (+9.20%)
since 12/29/23
52-Week
97.42 +25.67%
on 05/04/23
126.62 -3.31%
on 03/21/24
+23.91 (+24.27%)
since 04/25/23
2-Year
83.77 +46.15%
on 06/16/22
126.62 -3.31%
on 03/21/24
+25.35 (+26.11%)
since 04/25/22
3-Year
83.77 +47.18%
on 06/13/22
126.62 -2.63%
on 03/18/24
+32.10 (+35.20%)
since 04/26/21
5-Year
56.50 +118.21%
on 03/23/20
126.62 -2.63%
on 03/18/24
+53.07 (+75.58%)
since 04/29/19
10-Year
36.00 +242.47%
on 05/01/14
126.62 -2.63%
on 03/01/24
+86.65 (+236.49%)
since 04/01/14

52-Week Key Points

52-Week High 126.62
Last Price 122.43
Fibonacci 61.8% 115.47
Fibonacci 50% 112.02
Fibonacci 38.2% 108.57
52-Week Low 97.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.03%
1-Month 4 times -3.25%
3-Month 20 times -3.31%
6-Month 47 times -3.31%
YTD 28 times -3.31%
52-Week 68 times -3.31%
2-Year 77 times -3.31%
3-Year 34 times -2.63%
5-Year 64 times -2.63%
10-Year 56 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.27%
1-Month 8 times +1.27%
3-Month 3 times +6.01%
6-Month 2 times +21.21%
YTD 4 times +10.40%
52-Week 2 times +25.67%
2-Year 15 times +46.15%
3-Year 5 times +47.18%
5-Year 7 times +118.21%
10-Year 1 time +242.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar