Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard FTSE Emerging Markets Ucits ETF (VFEM.LN)

Vanguard FTSE Emerging Markets Ucits ETF (VFEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.015 +2.26%
on 03/28/24
45.215 -0.45%
on 03/28/24
-0.058 (-0.13%)
since 03/21/24
1-Month
43.850 +2.65%
on 03/05/24
45.215 -0.45%
on 03/28/24
+1.040 (+2.37%)
since 02/28/24
3-Month
41.740 +7.83%
on 01/17/24
45.215 -0.45%
on 03/28/24
+1.195 (+2.73%)
since 12/28/23
6-Month
41.160 +9.35%
on 10/24/23
45.215 -0.45%
on 03/28/24
+2.082 (+4.85%)
since 09/28/23
YTD
41.740 +7.83%
on 01/17/24
45.215 -0.45%
on 03/28/24
+1.262 (+2.88%)
since 12/29/23
52-Week
41.160 +9.35%
on 10/24/23
45.295 -0.63%
on 08/01/23
+1.165 (+2.66%)
since 03/28/23
2-Year
40.435 +11.31%
on 10/31/22
49.180 -8.48%
on 04/05/22
-2.195 (-4.65%)
since 03/28/22
3-Year
40.435 +10.77%
on 10/31/22
53.300 -15.97%
on 06/28/21
-6.863 (-13.29%)
since 03/29/21
5-Year
35.068 +27.72%
on 03/16/20
55.875 -19.84%
on 02/15/21
-0.760 (-1.67%)
since 04/01/19
10-Year
26.170 +71.15%
on 01/01/16
55.875 -19.84%
on 02/01/21
+12.405 (+38.30%)
since 03/01/14

52-Week Key Points

52-Week High 45.295
Last Price 45.010
Fibonacci 61.8% 43.715
Fibonacci 50% 43.228
Fibonacci 38.2% 42.740
52-Week Low 41.160

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.45%
1-Month 4 times -0.45%
3-Month 12 times -0.45%
6-Month 15 times -0.45%
YTD 11 times -0.45%
52-Week 8 times -0.63%
2-Year 5 times -8.48%
3-Year 7 times -15.97%
5-Year 18 times -19.84%
10-Year 20 times -19.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.26%
1-Month 2 times +2.65%
3-Month 9 times +7.83%
6-Month 8 times +9.35%
YTD 8 times +7.83%
52-Week 13 times +9.35%
2-Year 23 times +11.31%
3-Year 13 times +10.77%
5-Year 8 times +27.72%
10-Year 4 times +71.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar