Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Veolia Environnement (VEOEF)

Veolia Environnement (VEOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.4400 +4.18%
on 04/16/24
30.9500 -0.90%
on 04/19/24
-1.6800 (-5.19%)
since 04/02/24
1-Month
29.4400 +4.18%
on 04/16/24
32.8300 -6.58%
on 03/27/24
-0.9200 (-2.91%)
since 03/20/24
3-Month
29.4400 +4.18%
on 04/16/24
32.8300 -6.58%
on 03/27/24
-0.8000 (-2.54%)
since 01/19/24
6-Month
26.5300 +15.60%
on 10/25/23
32.9300 -6.86%
on 12/14/23
+3.4400 (+12.63%)
since 10/18/23
YTD
29.4400 +4.18%
on 04/16/24
32.8300 -6.58%
on 03/27/24
-1.0100 (-3.19%)
since 12/28/23
52-Week
26.5300 +15.60%
on 10/25/23
33.6900 -8.96%
on 07/14/23
-1.8100 (-5.57%)
since 04/21/23
2-Year
18.5900 +64.98%
on 09/28/22
33.6900 -8.96%
on 07/14/23
-0.6250 (-2.00%)
since 04/21/22
3-Year
18.5900 +64.98%
on 09/26/22
37.6500 -18.54%
on 01/31/22
+3.2200 (-5.11%)
since 04/26/21
5-Year
17.8500 +71.82%
on 03/16/20
37.6500 -18.54%
on 01/31/22
+8.2700 (+27.79%)
since 04/22/19
10-Year
15.9500 +92.29%
on 01/01/17
37.6500 -18.54%
on 02/01/22
+10.8700 (+54.90%)
since 04/01/14
20-Year
9.4000 +226.28%
on 11/01/12
95.2500 -67.80%
on 11/01/07
+8.6001 (+15.08%)
since 04/01/04

52-Week Key Points

52-Week High 33.6900
Fibonacci 61.8% 30.9549
Last Price 30.6700
Fibonacci 50% 30.1100
Fibonacci 38.2% 29.2651
52-Week Low 26.5300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 2 times -6.58%
3-Month 5 times -6.58%
6-Month 12 times -6.86%
YTD 6 times -6.58%
52-Week 3 times -8.96%
2-Year 10 times -8.96%
3-Year 10 times -18.54%
5-Year 21 times -18.54%
10-Year 8 times -18.54%
20-Year 24 times -67.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.18%
1-Month 4 times +4.18%
3-Month 6 times +4.18%
6-Month 1 time +15.60%
YTD 5 times +4.18%
52-Week 13 times +15.60%
2-Year 17 times +64.98%
3-Year 15 times +64.98%
5-Year 6 times +71.82%
10-Year 6 times +92.29%
20-Year 12 times +226.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar