Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vasco Data Security (VDSI)

Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.25 +7.65%
on 05/29/18
22.30 -2.24%
on 05/30/18
+1.65 (+5.83%)
since 05/25/18
1-Month
15.51 +40.55%
on 05/04/18
22.30 -2.24%
on 05/30/18
+6.15 (+39.30%)
since 05/01/18
3-Month
12.00 +81.67%
on 03/02/18
22.30 -2.24%
on 05/30/18
+9.70 (+80.17%)
since 03/01/18
6-Month
11.55 +88.74%
on 02/22/18
22.30 -2.24%
on 05/30/18
+8.85 (+68.34%)
since 12/01/17
YTD
11.55 +88.74%
on 02/22/18
22.30 -2.24%
on 05/30/18
+7.90 (+56.83%)
since 12/29/17
52-Week
11.05 +97.29%
on 09/15/17
22.30 -2.24%
on 05/30/18
+7.55 (+52.98%)
since 06/01/17
3-Year
11.05 +97.29%
on 09/11/17
35.00 -37.71%
on 06/22/15
-6.70 (-23.51%)
since 06/01/15
5-Year
6.47 +236.94%
on 02/10/14
35.00 -37.71%
on 06/22/15
+13.38 (+158.91%)
since 06/03/13
10-Year
3.85 +466.23%
on 03/01/09
35.00 -37.71%
on 06/01/15
+11.27 (+107.03%)
since 06/01/08
20-Year
0.22 +9,809.09%
on 02/01/03
44.25 -50.73%
on 10/01/07
+15.42 (+241.69%)
since 06/01/98

52-Week Key Points

52-Week High 22.30
Last Price 21.80
Fibonacci 61.8% 18.00
Fibonacci 50% 16.67
Fibonacci 38.2% 15.35
52-Week Low 11.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.24%
1-Month 10 times -2.24%
3-Month 28 times -2.24%
6-Month 33 times -2.24%
YTD 29 times -2.24%
52-Week 20 times -2.24%
3-Year 3 times -37.71%
5-Year 25 times -37.71%
10-Year 9 times -37.71%
20-Year 8 times -50.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.65%
1-Month 2 times +40.55%
3-Month 1 time +81.67%
6-Month 3 times +88.74%
YTD 7 times +88.74%
52-Week 21 times +97.29%
3-Year 16 times +97.29%
5-Year 14 times +236.94%
10-Year 4 times +466.23%
20-Year 14 times +9,809.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar