Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard FTSE Emerging Markets Ucits ETF (VDEM.LN)

Vanguard FTSE Emerging Markets Ucits ETF (VDEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.310 +2.80%
on 04/19/24
57.210 -0.62%
on 04/24/24
+0.703 (+1.25%)
since 04/18/24
1-Month
55.310 +2.80%
on 04/19/24
58.640 -3.04%
on 04/10/24
+0.285 (+0.50%)
since 03/25/24
3-Month
53.630 +6.02%
on 02/05/24
58.640 -3.04%
on 04/10/24
+2.170 (+3.97%)
since 01/25/24
6-Month
50.175 +13.32%
on 10/26/23
58.640 -3.04%
on 04/10/24
+5.945 (+11.68%)
since 10/25/23
YTD
52.860 +7.56%
on 01/17/24
58.640 -3.04%
on 04/10/24
+1.028 (+1.84%)
since 12/29/23
52-Week
50.175 +13.32%
on 10/26/23
58.640 -3.04%
on 04/10/24
+3.625 (+6.81%)
since 04/25/23
2-Year
46.800 +21.49%
on 10/24/22
59.940 -5.14%
on 04/29/22
-0.705 (-1.22%)
since 04/25/22
3-Year
46.800 +21.59%
on 10/24/22
74.627 -23.75%
on 05/31/21
-14.640 (-20.46%)
since 04/26/21
5-Year
41.025 +38.71%
on 03/16/20
77.615 -26.68%
on 02/15/21
-2.365 (-3.99%)
since 04/29/19
10-Year
37.140 +53.22%
on 01/01/16
77.615 -26.68%
on 02/01/21
+2.820 (+5.21%)
since 04/01/14

52-Week Key Points

52-Week High 58.640
Last Price 56.858
Fibonacci 61.8% 55.406
Fibonacci 50% 54.408
Fibonacci 38.2% 53.409
52-Week Low 50.175

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 7 times -3.04%
3-Month 17 times -3.04%
6-Month 22 times -3.04%
YTD 12 times -3.04%
52-Week 20 times -3.04%
2-Year 3 times -5.14%
3-Year 3 times -23.75%
5-Year 22 times -26.68%
10-Year 10 times -26.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.80%
1-Month 5 times +2.80%
3-Month 5 times +6.02%
6-Month 1 time +13.32%
YTD 8 times +7.56%
52-Week 14 times +13.32%
2-Year 18 times +21.49%
3-Year 20 times +21.59%
5-Year 7 times +38.71%
10-Year 5 times +53.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar