Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Valueclick (VCLK)

25.07+0.50 (+2.04%) 4:00P EDT (NASDAQ) - [After Hours: 25.07unch (unch) 4:01P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1324.6325.2324.5825.07+0.50+2.04%486,570
06/17/1324.8025.1424.5224.57+0.06+0.24%974,300
06/14/1324.9925.0624.4324.51-0.52-2.08%778,100
06/13/1324.8025.2224.7525.03+0.19+0.76%881,000
06/12/1325.1625.5124.8024.84-0.08-0.32%938,100

Earnings

Earnings05/07/201302/13/201311/01/201208/02/2012
0.420.560.270.21
Price Earnings Ratio:16.56  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.51 on 06/12/13    24.43 on 06/14/13    +0.60% since 06/11/13    
1-Month27.12 on 05/30/13    24.40 on 06/06/13    -5.65% since 05/17/13    
3-Month32.25 on 05/07/13    24.40 on 06/06/13    -16.77% since 03/18/13    
6-Month32.25 on 05/07/13    18.97 on 12/31/12    +26.62% since 12/18/12    
12-Month32.25 on 05/07/13    13.80 on 06/28/12    +54.37% since 06/18/12    
Year to Date32.25 on 05/07/13    19.23 on 01/02/13    +29.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.72%3 times+2.62%
1-Month3 times-7.56%6 times+2.75%
3-Month6 times-22.26%13 times+2.75%
6-Month25 times-22.26%4 times+32.16%
12-Month46 times-22.26%6 times+81.67%
Year to Date24 times-22.26%1 time+30.37%