Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vinci Sa ADR (VCISY)

Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.2500 +2.40%
on 03/25/24
32.5900 -1.81%
on 03/27/24
+0.1700 (+0.53%)
since 03/21/24
1-Month
31.2500 +2.40%
on 03/25/24
32.7930 -2.42%
on 03/13/24
+0.0400 (+0.13%)
since 02/28/24
3-Month
30.3700 +5.37%
on 02/16/24
32.7930 -2.42%
on 03/13/24
+0.5600 (+1.78%)
since 12/28/23
6-Month
26.2500 +21.90%
on 10/23/23
32.7930 -2.42%
on 03/13/24
+4.2000 (+15.11%)
since 09/28/23
YTD
30.3700 +5.37%
on 02/16/24
32.7930 -2.42%
on 03/13/24
+0.4600 (+1.46%)
since 12/29/23
52-Week
26.2500 +21.90%
on 10/23/23
32.7930 -2.42%
on 03/13/24
+4.2500 (+15.32%)
since 03/28/23
2-Year
19.5400 +63.77%
on 10/07/22
32.7930 -2.42%
on 03/13/24
+6.5700 (+25.84%)
since 03/28/22
3-Year
19.5400 +66.27%
on 10/03/22
32.7930 -0.92%
on 03/11/24
+5.9500 (+22.42%)
since 03/29/21
5-Year
14.8900 +118.20%
on 03/16/20
32.7930 -0.92%
on 03/11/24
+7.4800 (+29.91%)
since 04/01/19
10-Year
12.5400 +159.09%
on 12/01/14
32.7930 -0.92%
on 03/01/24
+13.9000 (+74.77%)
since 03/01/14

52-Week Key Points

52-Week High 32.7930
Last Price 32.0000
Fibonacci 61.8% 30.2936
Fibonacci 50% 29.5215
Fibonacci 38.2% 28.7494
52-Week Low 26.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.81%
1-Month 4 times -2.42%
3-Month 6 times -2.42%
6-Month 22 times -2.42%
YTD 8 times -2.42%
52-Week 22 times -2.42%
2-Year 30 times -2.42%
3-Year 16 times -0.92%
5-Year 29 times -0.92%
10-Year 26 times -0.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.40%
1-Month 5 times +2.40%
3-Month 5 times +5.37%
6-Month 6 times +21.90%
YTD 4 times +5.37%
52-Week 10 times +21.90%
2-Year 17 times +63.77%
3-Year 16 times +66.27%
5-Year 6 times +118.20%
10-Year 6 times +159.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar