Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Varian Medical Systems (VAR)

67.36-0.53 (-0.78%) 4:17P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1367.5267.8967.1067.36-0.53-0.78%688,200
05/23/1368.1068.4067.3267.89-0.54-0.79%614,200
05/22/1369.9570.6768.1468.43-1.45-2.07%730,900
05/21/1369.6470.4469.5769.88+0.43+0.62%542,100
05/20/1369.3369.5669.1069.45+0.15+0.22%513,900

Earnings

Earnings04/24/201301/23/201310/25/201207/25/2012
1.040.861.080.96
Price Earnings Ratio:17.24  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day70.67 on 05/22/13    67.10 on 05/24/13    -2.80% since 05/17/13    
1-Month70.71 on 05/14/13    63.10 on 04/25/13    -1.45% since 04/24/13    
3-Month74.50 on 03/13/13    63.10 on 04/25/13    -3.94% since 02/22/13    
6-Month75.78 on 01/23/13    63.10 on 04/25/13    -2.97% since 11/23/12    
12-Month75.78 on 01/23/13    52.90 on 07/26/12    +10.16% since 05/24/12    
Year to Date75.78 on 01/23/13    63.10 on 04/25/13    -4.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.68%4 times+0.39%
1-Month7 times-4.74%1 time+6.75%
3-Month8 times-9.58%6 times+6.75%
6-Month14 times-11.11%7 times+6.75%
12-Month16 times-11.11%9 times+27.33%
Year to Date8 times-11.11%8 times+6.75%