Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vale S.A. (VALE)

15.57-0.37 (-2.32%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1315.4715.6915.3715.57-0.37-2.32%17,838,900
05/22/1316.2816.5515.7815.94-0.30-1.85%24,750,699
05/21/1316.1516.3816.0116.24+0.23+1.44%18,235,199
05/20/1315.5816.0515.4816.01+0.40+2.56%15,228,899
05/17/1315.6915.8115.5515.61+0.03+0.19%14,284,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.55 on 05/22/13    15.37 on 05/23/13    -0.06% since 05/16/13    
1-Month17.72 on 05/09/13    15.37 on 05/23/13    -5.00% since 04/23/13    
3-Month19.41 on 03/07/13    15.37 on 05/23/13    -13.93% since 02/22/13    
6-Month21.88 on 01/02/13    15.37 on 05/23/13    -11.13% since 11/23/12    
12-Month21.88 on 01/02/13    15.37 on 05/23/13    -15.15% since 05/23/12    
Year to Date21.88 on 01/02/13    15.37 on 05/23/13    -25.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.92%3 times+1.30%
1-Month4 times-12.13%8 times+1.30%
3-Month5 times-19.78%14 times+1.30%
6-Month14 times-28.84%12 times+1.30%
12-Month10 times-28.84%13 times+1.30%
Year to Date1 time-28.84%31 times+1.30%