Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Utilities Gro ADR (UUGRY)

United Utilities Gro ADR (UUGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.2900 +3.16%
on 04/18/24
26.4100 -1.21%
on 04/23/24
+0.5300 (+2.07%)
since 04/17/24
1-Month
25.0154 +4.30%
on 04/16/24
26.9000 -3.01%
on 03/25/24
-0.5500 (-2.06%)
since 03/22/24
3-Month
25.0154 +4.30%
on 04/16/24
27.2600 -4.29%
on 03/07/24
-0.4600 (-1.73%)
since 01/24/24
6-Month
25.0154 +4.30%
on 04/16/24
29.6799 -12.10%
on 11/29/23
+0.3600 (+1.40%)
since 10/24/23
YTD
25.0154 +4.30%
on 04/16/24
27.4140 -4.83%
on 01/04/24
-1.3600 (-4.95%)
since 12/29/23
52-Week
22.3700 +16.63%
on 10/03/23
29.6799 -12.10%
on 11/29/23
-0.8650 (-3.21%)
since 04/24/23
2-Year
18.2600 +42.88%
on 10/12/22
29.6799 -12.10%
on 11/29/23
-2.5400 (-8.87%)
since 04/22/22
3-Year
18.2600 +42.88%
on 10/10/22
31.1400 -16.22%
on 08/02/21
-1.1100 (-4.08%)
since 04/26/21
5-Year
17.2800 +50.98%
on 03/23/20
31.1400 -16.22%
on 08/02/21
+4.6000 (+21.41%)
since 04/29/19
10-Year
17.2800 +50.98%
on 03/01/20
31.6400 -17.54%
on 05/01/15
-0.7400 (-2.76%)
since 04/01/14

52-Week Key Points

52-Week High 29.6799
Fibonacci 61.8% 26.8875
Last Price 26.0900
Fibonacci 50% 26.0250
Fibonacci 38.2% 25.1624
52-Week Low 22.3700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.21%
1-Month 1 time -3.01%
3-Month 6 times -4.29%
6-Month 14 times -12.10%
YTD 3 times -4.83%
52-Week 8 times -12.10%
2-Year 3 times -12.10%
3-Year 8 times -16.22%
5-Year 20 times -16.22%
10-Year 5 times -17.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.16%
1-Month 6 times +4.30%
3-Month 6 times +4.30%
6-Month 4 times +4.30%
YTD 8 times +4.30%
52-Week 18 times +16.63%
2-Year 24 times +42.88%
3-Year 11 times +42.88%
5-Year 7 times +50.98%
10-Year 12 times +50.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar