Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.69 +1.87%
on 03/18/24
44.07 -3.63%
on 03/13/24
-1.05 (-2.41%)
since 03/11/24
1-Month
40.33 +5.32%
on 02/21/24
44.07 -3.63%
on 03/13/24
+0.98 (+2.36%)
since 02/16/24
3-Month
38.87 +9.28%
on 02/07/24
44.57 -4.71%
on 12/19/23
-1.58 (-3.59%)
since 12/18/23
6-Month
30.47 +39.38%
on 10/27/23
45.85 -7.37%
on 12/14/23
+7.72 (+22.22%)
since 09/18/23
YTD
38.87 +9.28%
on 02/07/24
44.33 -4.20%
on 01/05/24
-0.81 (-1.87%)
since 12/29/23
52-Week
27.27 +55.74%
on 05/04/23
45.85 -7.37%
on 12/14/23
+9.52 (+28.89%)
since 03/17/23
2-Year
27.27 +55.74%
on 05/04/23
57.92 -26.67%
on 03/29/22
-14.06 (-24.87%)
since 03/18/22
3-Year
27.27 +55.74%
on 05/01/23
63.57 -33.19%
on 01/10/22
-13.74 (-24.44%)
since 03/22/21
5-Year
27.27 +55.74%
on 05/01/23
63.57 -33.19%
on 01/10/22
-5.72 (-11.87%)
since 03/25/19
10-Year
27.27 +55.74%
on 05/01/23
63.57 -33.19%
on 01/01/22
-0.39 (-0.91%)
since 03/01/14
20-Year
8.06 +426.92%
on 03/01/09
63.57 -33.19%
on 01/01/22
+14.82 (+53.60%)
since 03/01/04

52-Week Key Points

52-Week High 45.85
Last Price 42.47
Fibonacci 61.8% 38.75
Fibonacci 50% 36.56
Fibonacci 38.2% 34.37
52-Week Low 27.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.63%
1-Month 7 times -3.63%
3-Month 1 time -4.71%
6-Month 17 times -7.37%
YTD 2 times -4.20%
52-Week 11 times -7.37%
2-Year 3 times -26.67%
3-Year 11 times -33.19%
5-Year 24 times -33.19%
10-Year 16 times -33.19%
20-Year 31 times -33.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.87%
1-Month 2 times +5.32%
3-Month 8 times +9.28%
6-Month 12 times +39.38%
YTD 8 times +9.28%
52-Week 8 times +55.74%
2-Year 40 times +55.74%
3-Year 22 times +55.74%
5-Year 8 times +55.74%
10-Year 7 times +55.74%
20-Year 7 times +426.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar