Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Uranerz Energy Corporation (URZ.TO)

    1.420+0.100 (+7.58%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.3901.4801.3801.420+0.100+7.58%84,434
    05/24/20121.2701.3401.2601.320+0.060+4.76%43,425
    05/23/20121.1601.2601.1501.260+0.100+8.62%24,719
    05/22/20121.3001.3001.1601.160+0.030+2.65%96,930
    05/18/20121.1901.1901.1301.130-0.050-4.24%59,071

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.480 on 05/25/2012    1.150 on 05/23/2012    +25.66% since 05/18/2012    
    1-Month1.890 on 04/26/2012    1.120 on 05/17/2012    -23.66% since 04/25/2012    
    3-Month2.680 on 02/28/2012    1.120 on 05/17/2012    -45.38% since 02/24/2012    
    6-Month3.050 on 02/01/2012    1.120 on 05/17/2012    -11.25% since 11/25/2011    
    12-Month3.050 on 02/01/2012    1.120 on 05/17/2012    -23.24% since 09/19/2011    
    Year to Date3.050 on 02/01/2012    1.120 on 05/17/2012    -23.24% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.05%2 times+23.48%
    1-Month1 time-24.87%14 times+26.79%
    3-Month2 times-47.01%30 times+26.79%
    6-Month18 times-53.44%12 times+26.79%
    12-Month15 times-53.44%10 times+26.79%
    Year to Date15 times-53.44%17 times+26.79%