Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Uni-Pixel (UNXL)

23.47-2.48 (-9.56%) 4:00P EDT (NASDAQ) - [After Hours: 23.50+0.03 (+0.13%) 4:40P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1326.0826.4722.0723.47-2.48-9.56%4,114,791
05/20/1328.0030.1825.3325.95-1.24-4.56%3,193,300
05/17/1337.4437.4426.8027.19-9.55-25.99%7,087,900
05/16/1335.5537.4335.1436.74+1.57+4.46%1,042,100
05/15/1333.9536.4033.8335.17+1.25+3.69%949,100

Earnings

Earnings04/30/2013   
0.07   
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.44 on 05/17/13    22.07 on 05/21/13    -30.81% since 05/14/13    
1-Month40.88 on 04/29/13    22.07 on 05/21/13    -31.07% since 04/19/13    
3-Month41.42 on 04/17/13    18.40 on 02/26/13    +26.32% since 02/21/13    
6-Month41.42 on 04/17/13    6.94 on 11/23/12    +231.50% since 11/21/12    
12-Month41.42 on 04/17/13    5.27 on 10/17/12    +312.48% since 05/21/12    
Year to Date41.42 on 04/17/13    12.53 on 01/28/13    +71.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-37.31%4 times+6.34%
1-Month5 times-42.59%6 times+6.34%
3-Month13 times-43.34%3 times+27.55%
6-Month26 times-43.34%1 time+238.18%
12-Month28 times-43.34%5 times+345.35%
Year to Date16 times-43.34%4 times+87.31%