Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Online Inc (UNTD)

United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.81 +1.76%
on 06/24/16
11.22 -1.96%
on 06/28/16
+0.01 (+0.09%)
since 06/23/16
1-Month
10.81 +1.76%
on 06/24/16
11.22 -1.96%
on 06/28/16
+0.06 (+0.55%)
since 05/27/16
3-Month
10.47 +5.06%
on 04/28/16
11.83 -7.02%
on 03/31/16
-0.73 (-6.22%)
since 03/30/16
6-Month
9.55 +15.18%
on 01/20/16
12.58 -12.56%
on 03/02/16
-0.77 (-6.54%)
since 12/30/15
YTD
9.55 +15.18%
on 01/20/16
12.58 -12.56%
on 03/02/16
-0.79 (-6.70%)
since 12/31/15
52-Week
9.50 +15.79%
on 10/02/15
16.32 -32.60%
on 07/20/15
-4.67 (-29.80%)
since 06/30/15
3-Year
9.20 +19.57%
on 02/03/14
19.48 -43.53%
on 11/11/13
+0.05 (+0.47%)
since 07/01/13
5-Year
5.08 +116.45%
on 05/28/12
19.48 -43.53%
on 11/11/13
+2.03 (+22.58%)
since 07/04/11
10-Year
5.08 +116.45%
on 05/01/12
25.16 -56.28%
on 10/01/07
-5.80 (-34.52%)
since 06/01/06

52-Week Key Points

52-Week High 16.32
Fibonacci 61.8% 13.71
Fibonacci 50% 12.91
Fibonacci 38.2% 12.11
Last Price 11.00
52-Week Low 9.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.96%
1-Month 9 times -1.96%
3-Month 1 time -7.02%
6-Month 6 times -12.56%
YTD 6 times -12.56%
52-Week 8 times -32.60%
3-Year 7 times -43.53%
5-Year 18 times -43.53%
10-Year 9 times -56.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.76%
1-Month 2 times +1.76%
3-Month 7 times +5.06%
6-Month 11 times +15.18%
YTD 10 times +15.18%
52-Week 23 times +15.79%
3-Year 3 times +19.57%
5-Year 15 times +116.45%
10-Year 9 times +116.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar